Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2010 | 2.03 | 2.03 | 2.0 | 2.0 | 247.97 Thousand |
| 15 Oct, 2010 | 1.88 | 2.03 | 1.88 | 2.0 | 225 Thousand |
| 14 Oct, 2010 | 1.88 | 2.0 | 1.88 | 2.0 | 140.02 Thousand |
| 13 Oct, 2010 | 1.88 | 1.88 | 1.87 | 1.87 | 305 Thousand |
| 12 Oct, 2010 | 1.88 | 1.88 | 1.75 | 1.75 | 314 Thousand |
| 11 Oct, 2010 | 1.98 | 1.98 | 1.87 | 1.87 | 115.59 Thousand |
| 08 Oct, 2010 | 1.98 | 1.98 | 1.87 | 1.87 | 44.5 Thousand |
| 07 Oct, 2010 | 1.98 | 1.98 | 1.76 | 1.76 | 48.42 Thousand |
| 06 Oct, 2010 | 1.98 | 1.98 | 1.77 | 1.77 | 41.12 Thousand |
| 01 Oct, 2010 | 1.98 | 1.98 | 1.76 | 1.76 | 125.33 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD