Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2010 2.25 2.25 2.13 2.2 180.66 Thousand
13 Sep, 2010 2.25 2.25 2.0 2.0 100 Thousand
10 Sep, 2010 2.25 2.25 2.01 2.01 1358.00
09 Sep, 2010 2.25 2.25 2.01 2.01 4000.00
08 Sep, 2010 2.25 2.25 2.0 2.0 25 Thousand
07 Sep, 2010 2.25 2.25 2.0 2.0 109.88 Thousand
06 Sep, 2010 2.5 2.5 2.25 2.34 234.69 Thousand
02 Sep, 2010 2.5 2.5 2.25 2.25 87.02 Thousand
31 Aug, 2010 2.5 2.5 2.26 2.26 30.2 Thousand
27 Aug, 2010 2.5 2.5 2.25 2.25 6259.00