Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2010 2.5 2.5 2.25 2.25 58.97 Thousand
24 Aug, 2010 2.5 2.5 2.26 2.26 3081.00
23 Aug, 2010 2.5 2.5 2.25 2.25 102.34 Thousand
19 Aug, 2010 2.5 2.5 2.0 2.0 300 Thousand
18 Aug, 2010 2.5 2.5 2.27 2.27 13.92 Thousand
16 Aug, 2010 2.5 2.5 2.5 2.5 61.72 Thousand
12 Aug, 2010 2.5 2.5 2.28 2.28 25 Thousand
11 Aug, 2010 2.38 2.5 2.38 2.45 169.69 Thousand
09 Aug, 2010 2.38 2.4 2.38 2.4 609.88 Thousand
06 Aug, 2010 2.25 2.38 2.1 2.1 76 Thousand