Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2011 1.5 1.55 1.43 1.43 118.1 Thousand
20 Dec, 2011 1.48 1.55 1.35 1.55 1.09 Million
19 Dec, 2011 1.48 1.48 1.36 1.37 318.57 Thousand
16 Dec, 2011 1.45 1.48 1.33 1.48 100.87 Thousand
14 Dec, 2011 1.53 1.53 1.53 1.53 500.00
13 Dec, 2011 1.5 1.5 1.38 1.38 11.89 Thousand
12 Dec, 2011 1.5 1.5 1.38 1.38 100 Thousand
09 Dec, 2011 1.5 1.54 1.38 1.38 368.42 Thousand
08 Dec, 2011 1.54 1.54 1.38 1.54 882.58 Thousand
07 Dec, 2011 1.63 1.63 1.45 1.45 334 Thousand