Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2011 1.78 1.83 1.71 1.71 52.4 Thousand
17 Nov, 2011 1.78 1.82 1.78 1.82 2105.00
16 Nov, 2011 1.78 1.78 1.77 1.77 40 Thousand
15 Nov, 2011 1.78 1.78 1.76 1.76 105.32 Thousand
14 Nov, 2011 1.83 1.85 1.83 1.83 156.92 Thousand
11 Nov, 2011 1.83 1.85 1.76 1.78 268.39 Thousand
10 Nov, 2011 1.85 1.85 1.75 1.85 35.32 Thousand
09 Nov, 2011 1.88 2.1 1.81 1.81 220 Thousand
08 Nov, 2011 1.88 1.88 1.8 1.8 53.95 Thousand
07 Nov, 2011 1.88 1.88 1.75 1.8 118.92 Thousand