Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2011 1.65 1.65 1.5 1.6 256.37 Thousand
05 Dec, 2011 1.8 1.8 1.59 1.59 200 Thousand
02 Dec, 2011 1.6 1.85 1.54 1.6 770 Thousand
01 Dec, 2011 1.58 1.6 1.5 1.5 49.61 Thousand
30 Nov, 2011 1.58 1.58 1.45 1.45 249.49 Thousand
29 Nov, 2011 1.58 1.58 1.4 1.54 396.47 Thousand
28 Nov, 2011 1.63 1.63 1.55 1.55 254.45 Thousand
25 Nov, 2011 1.75 1.75 1.68 1.7 200 Thousand
24 Nov, 2011 1.7 1.7 1.7 1.7 50 Thousand
23 Nov, 2011 1.83 1.95 1.71 1.71 595.12 Thousand