Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2012 1.43 1.43 1.29 1.29 4308.00
10 Jan, 2012 1.43 1.43 1.29 1.43 189.93 Thousand
09 Jan, 2012 1.43 1.43 1.33 1.33 100 Thousand
04 Jan, 2012 1.5 1.55 1.39 1.55 150 Thousand
03 Jan, 2012 1.55 1.59 1.44 1.59 227.66 Thousand
30 Dec, 2011 1.55 1.55 1.47 1.47 7370.00
29 Dec, 2011 1.55 1.65 1.55 1.65 5760.00
28 Dec, 2011 1.55 1.6 1.55 1.6 173.35 Thousand
23 Dec, 2011 1.53 1.6 1.43 1.43 77.92 Thousand
22 Dec, 2011 1.53 1.55 1.43 1.43 60.23 Thousand