Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 1.96 1.96 1.65 1.79 2.44 Million
10 Feb, 2012 2.23 2.37 2.0 2.0 2.15 Million
09 Feb, 2012 2.13 3.4 2.06 2.17 19.03 Million
08 Feb, 2012 1.45 1.75 1.45 1.6 1.5 Million
07 Feb, 2012 1.43 1.45 1.36 1.45 149.11 Thousand
06 Feb, 2012 1.43 1.48 1.36 1.36 446.66 Thousand
03 Feb, 2012 1.33 1.43 1.27 1.37 513.69 Thousand
02 Feb, 2012 1.35 1.37 1.3 1.3 180.5 Thousand
01 Feb, 2012 1.4 1.4 1.31 1.4 340.4 Thousand
31 Jan, 2012 1.43 1.44 1.37 1.37 267 Thousand