Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 1.43 1.43 1.37 1.37 136.18 Thousand
26 Jan, 2012 1.43 1.43 1.38 1.38 64.9 Thousand
23 Jan, 2012 1.28 1.45 1.25 1.45 1.59 Million
20 Jan, 2012 1.28 1.28 1.2 1.28 602.35 Thousand
19 Jan, 2012 1.35 1.38 1.25 1.25 30.94 Thousand
18 Jan, 2012 1.35 1.35 1.22 1.3 901.45 Thousand
17 Jan, 2012 1.43 1.43 1.25 1.25 77.5 Thousand
16 Jan, 2012 1.48 1.48 1.25 1.25 29 Thousand
13 Jan, 2012 1.47 1.48 1.47 1.47 10.7 Thousand
12 Jan, 2012 1.43 1.48 1.29 1.3 241.65 Thousand