Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2012 1.4 1.49 1.35 1.35 334.65 Thousand
12 Mar, 2012 1.47 1.47 1.35 1.38 582.91 Thousand
09 Mar, 2012 1.54 1.54 1.35 1.48 651.63 Thousand
08 Mar, 2012 1.56 1.56 1.47 1.47 340 Thousand
07 Mar, 2012 1.56 1.6 1.54 1.54 72.31 Thousand
06 Mar, 2012 1.56 1.56 1.47 1.47 350.76 Thousand
02 Mar, 2012 1.61 1.63 1.46 1.46 1.24 Million
01 Mar, 2012 1.75 1.75 1.5 1.53 2.46 Million
29 Feb, 2012 1.83 1.9 1.7 1.72 592 Thousand
28 Feb, 2012 1.85 1.85 1.75 1.75 613.03 Thousand