Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 67.0 67.0 64.0 64.0 31.79 Thousand
11 Apr, 2012 68.0 68.0 67.0 67.0 18.85 Thousand
10 Apr, 2012 68.0 69.0 68.0 68.0 5003.00
05 Apr, 2012 68.0 69.0 68.0 68.0 39.52 Thousand
04 Apr, 2012 70.0 70.0 66.0 69.0 30.06 Thousand
03 Apr, 2012 71.5 71.5 70.0 70.5 4990.00
02 Apr, 2012 72.5 72.5 70.0 70.0 24.19 Thousand
30 Mar, 2012 72.5 73.5 70.62 70.62 1139.00
29 Mar, 2012 72.5 73.0 70.0 70.0 13.7 Thousand
28 Mar, 2012 72.5 72.5 70.0 70.0 3131.00