Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2012 72.5 75.0 70.62 74.5 29.62 Thousand
26 Mar, 2012 1.43 1.43 1.4 1.4 440 Thousand
23 Mar, 2012 1.43 1.43 1.4 1.4 156.42 Thousand
22 Mar, 2012 1.43 1.43 1.35 1.4 616.73 Thousand
21 Mar, 2012 1.34 1.49 1.34 1.49 1.52 Million
20 Mar, 2012 1.25 1.3 1.2 1.3 947.66 Thousand
19 Mar, 2012 1.32 1.32 1.1 1.28 1.1 Million
16 Mar, 2012 1.33 1.33 1.3 1.32 559.88 Thousand
15 Mar, 2012 1.33 1.38 1.3 1.3 223.12 Thousand
14 Mar, 2012 1.38 1.38 1.25 1.38 1.35 Million