Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2012 | 63.0 | 63.0 | 61.8 | 62.0 | 5258.00 |
| 26 Apr, 2012 | 63.0 | 63.0 | 62.0 | 62.0 | 1690.00 |
| 25 Apr, 2012 | 63.0 | 63.0 | 62.0 | 62.0 | 11.23 Thousand |
| 24 Apr, 2012 | 63.0 | 63.0 | 62.0 | 62.0 | 1598.00 |
| 23 Apr, 2012 | 62.0 | 62.0 | 61.77 | 61.77 | 7836.00 |
| 19 Apr, 2012 | 62.5 | 63.5 | 62.0 | 62.0 | 4000.00 |
| 18 Apr, 2012 | 62.5 | 62.5 | 60.25 | 60.25 | 2000.00 |
| 17 Apr, 2012 | 64.0 | 64.0 | 60.0 | 64.0 | 479.41 Thousand |
| 16 Apr, 2012 | 64.5 | 64.5 | 63.5 | 63.5 | 7500.00 |
| 13 Apr, 2012 | 64.5 | 65.0 | 63.0 | 65.0 | 73.67 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD