Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2012 | 62.5 | 62.5 | 62.0 | 62.0 | 17.87 Thousand |
| 14 May, 2012 | 63.0 | 63.0 | 62.0 | 62.5 | 17 Thousand |
| 11 May, 2012 | 62.0 | 63.0 | 62.0 | 62.5 | 69.37 Thousand |
| 10 May, 2012 | 61.5 | 62.0 | 60.0 | 62.0 | 12.31 Thousand |
| 09 May, 2012 | 63.0 | 63.0 | 61.9 | 62.0 | 4017.00 |
| 04 May, 2012 | 62.0 | 63.75 | 60.0 | 62.91 | 4284.00 |
| 03 May, 2012 | 63.5 | 63.5 | 60.0 | 63.0 | 1000.00 |
| 02 May, 2012 | 63.5 | 63.75 | 63.0 | 63.75 | 4530.00 |
| 01 May, 2012 | 63.5 | 64.0 | 63.5 | 64.0 | 6447.00 |
| 30 Apr, 2012 | 62.0 | 64.0 | 62.0 | 64.0 | 143.25 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD