Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2020 59.5 59.5 59.5 59.5 -
01 Apr, 2020 59.5 59.5 58.0 59.5 1200.00
31 Mar, 2020 59.5 59.5 58.0 59.5 967.00
30 Mar, 2020 61.5 61.5 58.0 61.5 3097.00
27 Mar, 2020 61.5 61.5 61.5 61.5 -
26 Mar, 2020 61.5 61.5 61.5 61.5 -
25 Mar, 2020 61.5 65.0 58.0 61.5 840.00
24 Mar, 2020 61.5 61.5 58.0 61.5 5937.00
23 Mar, 2020 64.0 66.0 64.0 64.0 739.00
20 Mar, 2020 60.5 70.0 60.0 66.0 25.92 Thousand