Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2020 | 87.25 | 87.25 | 83.1 | 85.5 | 11.94 Thousand |
| 04 Mar, 2020 | 88.5 | 88.5 | 88.5 | 88.5 | - |
| 03 Mar, 2020 | 89.0 | 89.0 | 88.0 | 89.0 | 6100.00 |
| 02 Mar, 2020 | 90.0 | 90.0 | 87.03 | 90.0 | 25.5 Thousand |
| 28 Feb, 2020 | 91.5 | 91.5 | 90.0 | 91.5 | 1000.00 |
| 27 Feb, 2020 | 93.0 | 93.0 | 91.0 | 93.0 | 4656.00 |
| 26 Feb, 2020 | 93.0 | 93.0 | 92.0 | 93.0 | 4000.00 |
| 25 Feb, 2020 | 94.0 | 94.0 | 94.0 | 94.0 | - |
| 24 Feb, 2020 | 94.0 | 94.0 | 92.0 | 94.0 | 19.66 Thousand |
| 21 Feb, 2020 | 94.0 | 94.0 | 93.0 | 94.0 | 20.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD