Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2020 72.0 72.0 60.0 60.5 15.09 Thousand
18 Mar, 2020 76.0 76.0 75.0 76.0 200.00
17 Mar, 2020 77.5 77.5 77.5 77.5 -
16 Mar, 2020 77.5 77.5 77.5 77.5 -
13 Mar, 2020 77.5 77.5 77.5 77.5 -
12 Mar, 2020 77.5 77.5 75.0 77.5 1000.00
11 Mar, 2020 78.5 78.5 76.5 78.5 2100.00
10 Mar, 2020 79.5 79.5 79.5 79.5 -
09 Mar, 2020 81.0 82.0 74.73 80.0 9102.00
06 Mar, 2020 84.0 84.0 80.0 82.5 9232.00