Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2020 64.0 66.0 64.0 65.5 13.25 Thousand
17 Apr, 2020 61.5 65.0 61.5 62.5 4320.00
16 Apr, 2020 58.0 60.0 56.0 59.0 30.96 Thousand
15 Apr, 2020 58.0 58.0 56.9 58.0 18 Thousand
14 Apr, 2020 61.0 65.0 61.0 62.5 6000.00
09 Apr, 2020 58.5 61.0 58.5 58.5 1000.00
08 Apr, 2020 60.0 60.0 56.9 58.5 4000.00
07 Apr, 2020 59.5 62.5 59.5 62.5 13.71 Thousand
06 Apr, 2020 58.0 58.0 58.0 58.0 -
03 Apr, 2020 58.0 58.0 58.0 58.0 8500.00