Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 May, 2020 59.0 59.0 55.7 58.5 6745.00
01 May, 2020 61.5 61.5 59.5 61.5 1583.00
30 Apr, 2020 64.0 64.0 60.0 61.5 13.53 Thousand
29 Apr, 2020 66.0 68.8 63.0 66.0 1455.00
28 Apr, 2020 66.0 69.0 65.0 66.0 5650.00
27 Apr, 2020 66.0 66.0 66.0 66.0 -
24 Apr, 2020 66.0 66.0 65.0 66.0 2000.00
23 Apr, 2020 66.0 66.0 66.0 66.0 -
22 Apr, 2020 66.0 69.0 66.0 66.0 292.00
21 Apr, 2020 65.5 70.0 65.0 66.0 28.32 Thousand