Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2020 62.0 64.0 62.0 62.0 6500.00
02 Jun, 2020 59.5 59.5 59.5 59.5 -
01 Jun, 2020 59.5 59.5 59.5 59.5 -
29 May, 2020 59.5 64.0 59.5 59.5 62.00
28 May, 2020 59.5 59.5 59.5 59.5 -
27 May, 2020 59.5 59.5 59.5 59.5 -
26 May, 2020 59.5 59.5 55.9 59.5 13.76 Thousand
22 May, 2020 59.5 59.5 59.5 59.5 -
21 May, 2020 59.5 59.5 59.5 59.5 -
20 May, 2020 59.5 59.5 59.5 59.5 -