Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2020 | 70.5 | 75.0 | 70.5 | 70.5 | 48.82 Thousand |
| 30 Jun, 2020 | 71.0 | 71.0 | 69.0 | 69.5 | 22.14 Thousand |
| 29 Jun, 2020 | 72.0 | 72.0 | 70.0 | 72.0 | 5444.00 |
| 26 Jun, 2020 | 75.0 | 75.0 | 73.0 | 75.0 | 593.00 |
| 25 Jun, 2020 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 24 Jun, 2020 | 75.5 | 79.4 | 74.0 | 77.0 | 59.48 Thousand |
| 23 Jun, 2020 | 75.5 | 76.9 | 73.0 | 75.5 | 3684.00 |
| 22 Jun, 2020 | 75.35 | 75.5 | 75.35 | 75.5 | 89.67 Thousand |
| 19 Jun, 2020 | 75.0 | 75.35 | 75.0 | 75.0 | 1694.00 |
| 18 Jun, 2020 | 75.0 | 75.5 | 75.0 | 75.0 | 10 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD