Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2020 | 76.5 | 77.0 | 75.0 | 75.0 | 7000.00 |
| 16 Jun, 2020 | 76.5 | 77.25 | 75.0 | 76.5 | 18.74 Thousand |
| 15 Jun, 2020 | 75.03 | 78.0 | 75.03 | 76.5 | 82.64 Thousand |
| 12 Jun, 2020 | 71.5 | 74.75 | 68.6 | 71.5 | 3888.00 |
| 11 Jun, 2020 | 74.75 | 74.75 | 70.0 | 71.5 | 9611.00 |
| 10 Jun, 2020 | 77.0 | 77.0 | 77.0 | 77.0 | - |
| 09 Jun, 2020 | 77.5 | 79.0 | 75.5 | 77.0 | 45.05 Thousand |
| 08 Jun, 2020 | 77.0 | 84.5 | 77.0 | 77.5 | 40.53 Thousand |
| 05 Jun, 2020 | 70.5 | 73.2 | 70.5 | 70.5 | 669.00 |
| 04 Jun, 2020 | 64.0 | 74.0 | 64.0 | 72.0 | 27.04 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD