Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 May, 2020 59.5 59.5 59.5 59.5 -
18 May, 2020 59.5 59.5 57.9 59.5 11.05 Thousand
15 May, 2020 58.0 58.0 57.9 58.0 3200.00
14 May, 2020 60.5 64.0 57.9 60.5 414.00
13 May, 2020 60.5 60.5 57.9 60.5 29.00
12 May, 2020 60.5 60.5 60.5 60.5 -
11 May, 2020 60.5 60.5 57.9 60.5 2004.00
07 May, 2020 60.4 61.0 60.4 60.5 12.5 Thousand
06 May, 2020 58.5 60.4 55.7 58.5 1008.00
05 May, 2020 58.5 58.5 58.5 58.5 -