Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2020 70.5 70.5 70.5 70.5 -
14 Jul, 2020 70.5 71.5 70.5 70.5 1393.00
13 Jul, 2020 70.5 70.5 70.5 70.5 -
10 Jul, 2020 70.5 71.5 70.5 70.5 2013.00
09 Jul, 2020 70.5 71.5 67.0 70.5 12.5 Thousand
08 Jul, 2020 70.5 72.0 70.5 70.5 5895.00
07 Jul, 2020 70.5 72.5 67.0 70.5 5016.00
06 Jul, 2020 70.5 74.0 67.0 70.5 5700.00
03 Jul, 2020 70.5 74.0 70.5 70.5 216.00
02 Jul, 2020 70.5 74.0 70.5 70.5 690.00