Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2020 93.5 93.5 91.0 93.5 1435.00
05 Feb, 2020 93.5 93.5 91.0 93.5 582.00
04 Feb, 2020 93.5 94.75 91.6 93.5 370.00
03 Feb, 2020 93.5 93.5 93.5 93.5 -
31 Jan, 2020 93.5 93.5 93.5 93.5 -
30 Jan, 2020 93.5 93.5 93.5 93.5 -
29 Jan, 2020 93.5 93.5 91.6 93.5 79.00
28 Jan, 2020 93.5 93.5 91.6 93.5 5087.00
27 Jan, 2020 93.5 93.5 91.6 93.5 56.00
24 Jan, 2020 95.0 95.0 93.5 93.5 28 Thousand