Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2020 | 93.5 | 93.5 | 91.5 | 93.5 | 10 Thousand |
| 08 Jan, 2020 | 92.5 | 93.5 | 90.98 | 93.5 | 2597.00 |
| 07 Jan, 2020 | 92.5 | 93.5 | 91.0 | 92.5 | 1005.00 |
| 06 Jan, 2020 | 94.5 | 94.9 | 92.5 | 92.5 | 9500.00 |
| 03 Jan, 2020 | 94.5 | 94.5 | 94.5 | 94.5 | - |
| 02 Jan, 2020 | 94.5 | 95.2 | 94.5 | 94.5 | 1633.00 |
| 31 Dec, 2019 | 94.5 | 95.25 | 93.0 | 94.5 | 12.54 Thousand |
| 30 Dec, 2019 | 91.5 | 96.0 | 90.0 | 94.5 | 34.36 Thousand |
| 27 Dec, 2019 | 89.0 | 93.0 | 89.0 | 91.5 | 26.44 Thousand |
| 24 Dec, 2019 | 87.0 | 89.0 | 87.0 | 87.0 | 550.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD