Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2020 95.0 95.5 94.5 95.5 49.5 Thousand
22 Jan, 2020 94.5 95.0 93.25 95.0 36.53 Thousand
21 Jan, 2020 94.5 94.5 94.5 94.5 -
20 Jan, 2020 93.5 94.52 93.5 94.5 35.28 Thousand
17 Jan, 2020 93.25 93.5 93.25 93.5 708.00
16 Jan, 2020 93.5 93.5 91.0 93.5 2760.00
15 Jan, 2020 93.5 93.5 93.5 93.5 -
14 Jan, 2020 93.5 93.5 91.0 93.5 9000.00
13 Jan, 2020 93.5 93.5 93.5 93.5 -
10 Jan, 2020 93.5 93.5 93.5 93.5 -