Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2004 89.02 89.02 87.72 88.59 106.11 Thousand
19 Jul, 2004 87.72 89.02 87.72 88.59 935.75 Thousand
16 Jul, 2004 86.42 89.02 86.42 89.02 1.41 Million
15 Jul, 2004 85.33 86.42 85.11 86.42 149.06 Thousand
14 Jul, 2004 86.42 86.63 85.11 85.11 633.71 Thousand
13 Jul, 2004 85.55 86.85 85.55 86.2 258.17 Thousand
12 Jul, 2004 85.11 85.33 85.11 85.11 226 Thousand
09 Jul, 2004 85.33 85.98 85.11 85.76 291.07 Thousand
08 Jul, 2004 85.98 85.98 85.55 85.55 289.88 Thousand
07 Jul, 2004 86.63 86.63 85.76 85.98 1.3 Million