Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2004 85.33 86.85 85.33 85.98 1.69 Million
05 Jul, 2004 85.98 86.42 85.11 85.11 1 Million
02 Jul, 2004 85.98 87.07 85.55 87.07 1.66 Million
01 Jul, 2004 88.59 88.59 86.2 86.42 2.27 Million
30 Jun, 2004 90.76 90.76 84.24 88.59 6.27 Million
29 Jun, 2004 89.45 91.63 88.59 90.97 3.21 Million
28 Jun, 2004 92.06 92.06 91.63 91.63 253.28 Thousand
25 Jun, 2004 91.84 92.06 91.63 92.06 1.91 Million
24 Jun, 2004 91.19 92.06 91.19 91.63 155.96 Thousand
23 Jun, 2004 91.84 92.06 91.63 91.63 190.69 Thousand