Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2004 91.19 91.63 90.32 90.76 938.08 Thousand
21 Jun, 2004 85.98 90.11 85.98 90.11 3.36 Million
18 Jun, 2004 88.59 88.59 85.55 85.55 312.76 Thousand
17 Jun, 2004 89.02 89.02 87.28 87.28 3.45 Million
16 Jun, 2004 91.19 91.19 89.45 89.67 662.94 Thousand
15 Jun, 2004 93.36 93.36 91.19 91.41 352.41 Thousand
14 Jun, 2004 92.49 92.93 92.49 92.93 564.15 Thousand
11 Jun, 2004 93.8 94.23 93.15 94.23 440.23 Thousand
10 Jun, 2004 94.01 94.45 94.01 94.45 2.35 Million
09 Jun, 2004 94.67 94.67 93.8 94.45 272.65 Thousand