Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2004 94.45 94.67 93.8 94.45 3.13 Million
07 Jun, 2004 93.36 95.53 93.36 93.8 3.96 Million
04 Jun, 2004 92.06 94.67 92.06 94.67 1.28 Million
03 Jun, 2004 91.19 92.06 91.19 92.06 32.2 Thousand
02 Jun, 2004 91.19 92.93 90.54 91.63 2.64 Million
01 Jun, 2004 91.63 91.63 90.32 90.97 1.49 Million
28 May, 2004 92.49 92.93 89.02 91.19 2.51 Million
27 May, 2004 97.27 97.27 92.93 92.93 13.35 Million
26 May, 2004 96.4 96.84 95.97 96.19 11.83 Million
25 May, 2004 95.53 96.4 95.53 95.53 5.5 Million