Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 281.5 284.32 277.5 280.5 464.9 Thousand
02 Dec, 2025 282.5 284.0 280.48 283.0 354.01 Thousand
01 Dec, 2025 285.0 285.0 281.0 283.0 410.29 Thousand
28 Nov, 2025 283.0 285.0 281.5 285.0 531.92 Thousand
27 Nov, 2025 280.0 282.5 278.0 282.5 396.95 Thousand
26 Nov, 2025 275.0 279.0 274.0 279.0 491.52 Thousand
25 Nov, 2025 275.0 276.5 270.91 276.0 547.6 Thousand
24 Nov, 2025 270.0 275.0 266.5 273.5 872.49 Thousand
21 Nov, 2025 268.0 274.5 266.5 272.5 418.27 Thousand
20 Nov, 2025 270.0 272.0 268.0 271.5 733.77 Thousand