Chesnara plc (CSN.L)
GBp 263.0
(0.59%)
GBp 263.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 296.0 | 297.5 | 293.0 | 297.5 | 5456.00 |
| 09 Jun, 2025 | 297.0 | 297.0 | 292.0 | 294.75 | 11.12 Thousand |
| 06 Jun, 2025 | 294.0 | 297.5 | 286.77 | 294.0 | 261.5 Thousand |
| 05 Jun, 2025 | 292.0 | 294.5 | 287.52 | 294.5 | 219.75 Thousand |
| 04 Jun, 2025 | 292.0 | 292.0 | 285.0 | 291.0 | 238.65 Thousand |
| 03 Jun, 2025 | 285.0 | 290.5 | 285.0 | 287.0 | 157.74 Thousand |
| 02 Jun, 2025 | 282.0 | 285.5 | 279.84 | 285.0 | 192.1 Thousand |
| 30 May, 2025 | 283.0 | 288.5 | 280.5 | 282.0 | 110.44 Thousand |
| 29 May, 2025 | 284.68 | 286.19 | 280.5 | 282.0 | 299.53 Thousand |
| 28 May, 2025 | 286.02 | 290.5 | 282.5 | 284.5 | 134.32 Thousand |
SPRN
GREENH
300474
BAMNB
EVGUF
3926