Chesnara plc (CSN.L)
GBp 263.0
(0.59%)
GBp 263.0
(0.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 274.5 | 277.0 | 273.5 | 277.0 | 335.71 Thousand |
| 13 May, 2025 | 276.0 | 277.0 | 274.0 | 274.0 | 298.71 Thousand |
| 12 May, 2025 | 274.0 | 278.5 | 274.0 | 275.5 | 208.52 Thousand |
| 09 May, 2025 | 265.0 | 274.9 | 265.0 | 274.0 | 281.32 Thousand |
| 08 May, 2025 | 267.5 | 274.0 | 267.5 | 270.5 | 180.35 Thousand |
| 07 May, 2025 | 263.0 | 270.0 | 263.0 | 269.0 | 340.51 Thousand |
| 06 May, 2025 | 258.4 | 265.5 | 257.0 | 265.5 | 238.15 Thousand |
| 02 May, 2025 | 263.5 | 264.5 | 259.5 | 263.0 | 122.32 Thousand |
| 01 May, 2025 | 259.0 | 264.5 | 256.5 | 263.0 | 153 Thousand |
| 30 Apr, 2025 | 256.0 | 257.5 | 254.0 | 257.5 | 136.29 Thousand |
SPRN
GREENH
300474
BAMNB
EVGUF
3926