Chesnara (CSN)
GBX 280.5
(-0.36%)
GBX 280.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 277.5 | 284.5 | 274.5 | 281.0 | 835.13 Thousand |
| 04 Nov, 2025 | 281.0 | 281.0 | 273.0 | 277.5 | 350.79 Thousand |
| 03 Nov, 2025 | 279.5 | 280.49 | 275.16 | 278.5 | 523.05 Thousand |
| 31 Oct, 2025 | 279.5 | 279.5 | 274.0 | 275.0 | 482.62 Thousand |
| 30 Oct, 2025 | 274.5 | 278.5 | 273.5 | 276.5 | 331.42 Thousand |
| 29 Oct, 2025 | 275.0 | 279.0 | 274.25 | 275.0 | 448.56 Thousand |
| 28 Oct, 2025 | 271.0 | 278.5 | 271.0 | 274.5 | 326.5 Thousand |
| 27 Oct, 2025 | 277.0 | 279.0 | 276.0 | 276.0 | 516.34 Thousand |
| 24 Oct, 2025 | 277.0 | 277.5 | 271.5 | 277.5 | 195.42 Thousand |
| 23 Oct, 2025 | 270.0 | 274.0 | 270.0 | 272.5 | 668.03 Thousand |
CSRD
CSSG
CTA
CRW
CRWN
CSC