Chesnara (CSN)
GBX 280.5
(-0.36%)
GBX 280.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 277.0 | 277.0 | 269.5 | 270.0 | 714.49 Thousand |
| 21 Oct, 2025 | 271.0 | 275.0 | 268.0 | 270.0 | 799.23 Thousand |
| 20 Oct, 2025 | 268.0 | 273.5 | 268.0 | 270.5 | 515.82 Thousand |
| 17 Oct, 2025 | 265.0 | 270.5 | 265.0 | 267.0 | 824.33 Thousand |
| 16 Oct, 2025 | 270.0 | 273.0 | 267.5 | 271.0 | 1 Million |
| 15 Oct, 2025 | 269.0 | 276.0 | 269.0 | 269.0 | 426.33 Thousand |
| 14 Oct, 2025 | 273.0 | 276.0 | 272.5 | 274.5 | 550.58 Thousand |
| 13 Oct, 2025 | 272.0 | 278.0 | 272.0 | 274.0 | 862.42 Thousand |
| 10 Oct, 2025 | 279.0 | 279.0 | 274.49 | 275.0 | 270.57 Thousand |
| 09 Oct, 2025 | 273.5 | 279.5 | 271.5 | 279.5 | 406.4 Thousand |
CSRD
CSSG
CTA
CRW
CRWN
CSC