Chesnara (CSN)
GBX 280.5
(-0.36%)
GBX 280.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 271.5 | 271.5 | 269.0 | 271.5 | 285.86 Thousand |
| 23 Sep, 2025 | 268.0 | 275.0 | 268.0 | 270.0 | 393.11 Thousand |
| 22 Sep, 2025 | 278.0 | 278.0 | 269.0 | 272.5 | 308.31 Thousand |
| 19 Sep, 2025 | 269.5 | 272.5 | 268.5 | 270.5 | 1.18 Million |
| 18 Sep, 2025 | 268.0 | 272.0 | 268.0 | 269.5 | 337.48 Thousand |
| 17 Sep, 2025 | 271.0 | 273.5 | 269.5 | 270.0 | 214.89 Thousand |
| 16 Sep, 2025 | 276.0 | 276.5 | 270.5 | 271.0 | 284.03 Thousand |
| 15 Sep, 2025 | 266.0 | 278.0 | 266.0 | 276.0 | 356.09 Thousand |
| 12 Sep, 2025 | 272.0 | 275.9 | 270.0 | 273.0 | 324.25 Thousand |
| 11 Sep, 2025 | 272.5 | 273.0 | 269.5 | 272.0 | 489.47 Thousand |
CSRD
CSSG
CTA
CRW
CRWN
CSC