Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2025 274.0 274.0 269.0 271.5 364.15 Thousand
09 Sep, 2025 265.5 273.5 265.0 270.5 617.1 Thousand
08 Sep, 2025 271.0 271.0 265.0 265.5 586.95 Thousand
05 Sep, 2025 270.5 271.0 266.0 269.0 423.53 Thousand
04 Sep, 2025 269.0 269.68 264.58 267.0 719.45 Thousand
03 Sep, 2025 276.0 278.5 272.0 277.0 764.12 Thousand
02 Sep, 2025 283.0 287.21 276.0 277.0 726.06 Thousand
01 Sep, 2025 282.0 285.63 280.68 284.0 582.61 Thousand
29 Aug, 2025 286.0 286.0 279.0 282.5 647.11 Thousand
28 Aug, 2025 284.5 296.5 273.5 282.5 832.27 Thousand