Chesnara (CSN)
GBX 280.5
(-0.36%)
GBX 280.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 290.0 | 296.0 | 287.5 | 289.5 | 1.29 Million |
| 11 Aug, 2025 | 284.5 | 295.0 | 281.0 | 288.5 | 1.01 Million |
| 08 Aug, 2025 | 280.0 | 282.0 | 277.94 | 280.0 | 418.37 Thousand |
| 07 Aug, 2025 | 277.5 | 279.5 | 273.0 | 278.0 | 654.64 Thousand |
| 06 Aug, 2025 | 270.0 | 277.5 | 267.0 | 277.5 | 710.26 Thousand |
| 05 Aug, 2025 | 269.0 | 272.5 | 266.5 | 269.0 | 569.17 Thousand |
| 04 Aug, 2025 | 268.0 | 271.5 | 263.0 | 271.5 | 571.31 Thousand |
| 01 Aug, 2025 | 268.0 | 268.0 | 262.0 | 264.5 | 780.2 Thousand |
| 31 Jul, 2025 | 262.0 | 266.0 | 261.0 | 263.5 | 1.73 Million |
| 30 Jul, 2025 | 265.0 | 265.0 | 259.5 | 261.5 | 345.38 Thousand |
CSRD
CSSG
CTA
CRW
CRWN
CSC