Chesnara (CSN)
GBX 280.5
(-0.36%)
GBX 280.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 259.5 | 265.0 | 259.0 | 263.5 | 1.1 Million |
| 28 Jul, 2025 | 261.5 | 264.0 | 258.45 | 259.5 | 445.86 Thousand |
| 25 Jul, 2025 | 261.5 | 263.0 | 258.0 | 260.0 | 300.53 Thousand |
| 24 Jul, 2025 | 262.0 | 264.5 | 259.5 | 261.0 | 874.33 Thousand |
| 23 Jul, 2025 | 260.0 | 265.0 | 257.34 | 261.0 | 797.13 Thousand |
| 22 Jul, 2025 | 268.0 | 271.5 | 262.0 | 262.0 | 338.26 Thousand |
| 21 Jul, 2025 | 266.5 | 271.0 | 266.0 | 268.5 | 275.47 Thousand |
| 18 Jul, 2025 | 266.5 | 269.0 | 261.13 | 266.0 | 1.19 Million |
| 17 Jul, 2025 | 273.0 | 273.0 | 266.0 | 266.0 | 1.24 Million |
| 16 Jul, 2025 | 269.0 | 273.5 | 262.5 | 273.0 | 812.65 Thousand |
CSRD
CSSG
CTA
CRW
CRWN
CSC