Chesnara (CSN)
GBX 280.5
(-0.36%)
GBX 280.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2025 | 286.5 | 291.5 | 283.1 | 287.0 | 597.53 Thousand |
| 26 Aug, 2025 | 293.0 | 298.5 | 287.5 | 288.0 | 6.13 Million |
| 22 Aug, 2025 | 286.0 | 294.5 | 285.5 | 291.5 | 533.17 Thousand |
| 21 Aug, 2025 | 292.0 | 295.0 | 290.0 | 291.0 | 320.14 Thousand |
| 20 Aug, 2025 | 290.0 | 293.5 | 287.83 | 291.5 | 308.98 Thousand |
| 19 Aug, 2025 | 292.5 | 294.5 | 290.0 | 291.0 | 307.1 Thousand |
| 18 Aug, 2025 | 290.0 | 298.0 | 290.0 | 292.5 | 340.34 Thousand |
| 15 Aug, 2025 | 294.0 | 297.0 | 290.5 | 297.0 | 5.39 Million |
| 14 Aug, 2025 | 286.0 | 296.0 | 286.0 | 293.5 | 517.43 Thousand |
| 13 Aug, 2025 | 292.5 | 293.0 | 286.33 | 287.0 | 404.27 Thousand |
CSRD
CSSG
CTA
CRW
CRWN
CSC