Chesnara (CSN)
GBX 280.5
(-0.36%)
GBX 280.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2025 | 255.0 | 268.5 | 255.0 | 268.5 | 380.03 Thousand |
| 14 Jul, 2025 | 258.5 | 263.0 | 253.5 | 263.0 | 782.09 Thousand |
| 11 Jul, 2025 | 251.5 | 259.0 | 250.0 | 259.0 | 780.36 Thousand |
| 10 Jul, 2025 | 253.0 | 253.0 | 248.0 | 251.5 | 940.96 Thousand |
| 09 Jul, 2025 | 255.0 | 258.0 | 250.36 | 252.0 | 1.13 Million |
| 08 Jul, 2025 | 252.0 | 267.0 | 245.79 | 255.5 | 1.65 Million |
| 07 Jul, 2025 | 250.99 | 256.21 | 244.92 | 247.09 | 815.26 Thousand |
| 04 Jul, 2025 | 247.95 | 254.03 | 246.22 | 247.52 | 562.64 Thousand |
| 03 Jul, 2025 | 260.55 | 260.55 | 247.31 | 251.43 | 1.03 Million |
| 02 Jul, 2025 | 257.94 | 261.85 | 254.47 | 254.9 | 157.86 Thousand |
CSRD
CSSG
CTA
CRW
CRWN
CSC