Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2025 272.5 277.5 270.0 277.5 419.3 Thousand
07 Oct, 2025 275.0 276.0 272.0 272.5 1.09 Million
06 Oct, 2025 279.0 279.0 269.28 273.5 543.97 Thousand
03 Oct, 2025 269.0 276.0 269.0 272.5 285.01 Thousand
02 Oct, 2025 269.0 274.5 269.0 273.0 567.27 Thousand
01 Oct, 2025 274.0 278.0 273.42 274.0 626.84 Thousand
30 Sep, 2025 272.0 277.0 269.0 276.0 829.05 Thousand
29 Sep, 2025 271.0 272.0 269.0 271.0 291.23 Thousand
26 Sep, 2025 265.0 270.0 265.0 269.0 293.61 Thousand
25 Sep, 2025 268.0 273.5 267.0 267.0 565.62 Thousand