Chesnara plc (CSN.L)

GBp 263.0

(0.59%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 283.0 288.5 280.5 282.0 110.44 Thousand
29 May, 2025 284.68 286.19 280.5 282.0 299.53 Thousand
28 May, 2025 286.02 290.5 282.5 284.5 134.32 Thousand
27 May, 2025 286.51 291.0 279.0 287.5 136.42 Thousand
23 May, 2025 286.5 287.0 278.6 284.0 330.68 Thousand
22 May, 2025 280.0 286.2 280.0 285.0 307.99 Thousand
21 May, 2025 283.0 286.5 280.5 282.5 268.1 Thousand
20 May, 2025 283.0 287.0 275.5 285.5 372.11 Thousand
19 May, 2025 275.33 281.5 274.5 281.5 147.03 Thousand
16 May, 2025 279.5 284.0 278.99 282.0 268.24 Thousand