Chesnara (CSN)
GBX 280.5
(-0.36%)
GBX 280.5
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 276.5 | 276.5 | 267.5 | 268.0 | 511.37 Thousand |
| 18 Nov, 2025 | 274.0 | 274.0 | 266.5 | 269.5 | 642.65 Thousand |
| 17 Nov, 2025 | 275.0 | 277.0 | 274.0 | 274.0 | 756.16 Thousand |
| 14 Nov, 2025 | 274.5 | 280.5 | 274.0 | 275.0 | 715.62 Thousand |
| 13 Nov, 2025 | 274.5 | 281.5 | 274.5 | 280.0 | 249.87 Thousand |
| 12 Nov, 2025 | 274.5 | 280.5 | 274.5 | 280.0 | 353.41 Thousand |
| 11 Nov, 2025 | 284.5 | 284.5 | 275.0 | 277.5 | 356.18 Thousand |
| 10 Nov, 2025 | 275.0 | 279.0 | 274.5 | 276.0 | 434.52 Thousand |
| 07 Nov, 2025 | 276.5 | 283.0 | 274.5 | 277.5 | 409.61 Thousand |
| 06 Nov, 2025 | 284.5 | 284.5 | 276.0 | 280.0 | 295.86 Thousand |
CSRD
CSSG
CTA
CRW
CRWN
CSC