Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2004 85.98 86.42 85.98 85.98 2.24 Million
02 Aug, 2004 86.2 86.2 85.55 85.55 1.57 Million
30 Jul, 2004 86.85 86.85 86.2 86.2 123.61 Thousand
29 Jul, 2004 87.28 87.28 87.28 87.28 42.14 Thousand
28 Jul, 2004 88.59 88.59 87.5 87.5 631.95 Thousand
27 Jul, 2004 89.45 89.45 88.59 88.8 161.56 Thousand
26 Jul, 2004 90.32 90.32 88.8 89.67 88.9 Thousand
23 Jul, 2004 88.59 90.32 88.59 90.32 65.95 Thousand
22 Jul, 2004 89.45 89.45 88.59 89.02 13.68 Thousand
21 Jul, 2004 89.45 89.45 87.72 88.59 124.9 Thousand