Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2004 82.94 83.38 82.51 83.38 3.59 Million
16 Aug, 2004 81.86 83.16 81.64 83.16 4.52 Million
13 Aug, 2004 80.77 82.51 80.34 82.51 3.21 Million
12 Aug, 2004 80.77 82.51 79.9 81.64 3.58 Million
11 Aug, 2004 85.11 85.11 83.59 83.59 305.31 Thousand
10 Aug, 2004 84.24 84.24 83.38 84.24 689.36 Thousand
09 Aug, 2004 84.46 84.46 84.24 84.24 174.32 Thousand
06 Aug, 2004 85.55 85.55 84.24 84.24 264.47 Thousand
05 Aug, 2004 85.76 85.76 85.11 85.33 427.55 Thousand
04 Aug, 2004 85.98 86.42 85.55 85.55 1.63 Million