Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2004 90.32 90.32 89.58 89.89 288.44 Thousand
31 Aug, 2004 87.72 90.11 87.72 89.89 1.6 Million
27 Aug, 2004 87.72 88.59 87.72 88.15 1.52 Million
26 Aug, 2004 87.28 87.5 87.07 87.5 336.29 Thousand
25 Aug, 2004 88.37 88.37 85.98 86.63 907.21 Thousand
24 Aug, 2004 90.32 91.19 90.11 90.54 652.37 Thousand
23 Aug, 2004 87.72 89.02 86.85 86.85 1.99 Million
20 Aug, 2004 85.55 86.85 85.55 86.42 554.39 Thousand
19 Aug, 2004 84.03 85.55 83.81 85.33 2.6 Million
18 Aug, 2004 83.38 83.81 83.38 83.38 939.97 Thousand