Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2004 90.54 90.54 90.54 90.54 1215.00
14 Sep, 2004 89.45 90.32 89.24 89.89 1.1 Million
13 Sep, 2004 89.89 90.32 89.89 90.32 661.99 Thousand
10 Sep, 2004 89.89 90.32 89.89 90.32 2362.00
09 Sep, 2004 90.76 90.76 90.32 90.32 5871.00
08 Sep, 2004 90.76 91.19 90.32 90.76 322.13 Thousand
07 Sep, 2004 90.54 90.54 89.45 90.11 97.4 Thousand
06 Sep, 2004 90.76 90.76 89.89 90.32 344.37 Thousand
03 Sep, 2004 89.89 90.11 89.89 90.11 635.24 Thousand
02 Sep, 2004 90.32 90.32 90.32 90.32 269.03 Thousand