Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2004 87.72 90.76 87.72 90.76 65.82 Thousand
12 Oct, 2004 88.59 88.59 88.59 88.59 1.07 Million
11 Oct, 2004 89.89 90.54 89.89 89.89 427.23 Thousand
08 Oct, 2004 90.32 90.54 90.32 90.32 1.38 Million
07 Oct, 2004 89.89 90.54 89.89 90.54 1.19 Million
06 Oct, 2004 90.11 91.19 89.89 90.54 188.34 Thousand
05 Oct, 2004 89.89 89.89 89.89 89.89 84.17 Thousand
04 Oct, 2004 89.45 90.97 88.59 90.11 26.38 Thousand
01 Oct, 2004 89.67 91.63 89.67 90.54 21.59 Thousand
30 Sep, 2004 90.11 90.76 90.11 90.76 662.71 Thousand