Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2004 90.32 92.49 90.32 91.63 82.92 Thousand
26 Oct, 2004 91.63 91.63 91.63 91.63 82.85 Thousand
25 Oct, 2004 91.19 92.49 90.32 92.49 4859.00
22 Oct, 2004 91.19 93.36 91.19 93.36 10.74 Thousand
21 Oct, 2004 92.06 92.71 92.06 92.71 69.82 Thousand
20 Oct, 2004 89.45 94.23 89.45 94.23 106.38 Thousand
19 Oct, 2004 89.45 90.54 89.45 90.54 8518.00
18 Oct, 2004 90.76 90.76 89.45 90.11 29.59 Thousand
15 Oct, 2004 89.89 91.19 89.89 91.19 74.63 Thousand
14 Oct, 2004 89.89 90.32 89.89 90.32 14.96 Thousand