Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2004 87.72 88.59 85.55 85.55 212.84 Thousand
23 Nov, 2004 85.55 86.42 85.55 86.42 1.1 Million
22 Nov, 2004 85.98 86.85 85.55 86.85 69.75 Thousand
19 Nov, 2004 85.98 86.85 85.33 86.85 607.55 Thousand
18 Nov, 2004 88.15 88.15 85.98 87.5 438.51 Thousand
17 Nov, 2004 88.59 88.59 88.59 88.59 52.25 Thousand
16 Nov, 2004 86.85 89.45 86.85 88.8 108.22 Thousand
15 Nov, 2004 88.15 88.15 88.15 88.15 1797.00
12 Nov, 2004 89.45 89.45 88.37 88.37 15.5 Thousand
11 Nov, 2004 86.85 87.93 86.85 87.93 4.07 Million