Chesnara (CSN)

GBX 280.5

(-0.36%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 87.28 87.28 87.28 87.28 14.06 Thousand
07 Dec, 2004 86.85 86.85 85.98 85.98 456.85 Thousand
06 Dec, 2004 85.98 87.28 85.98 87.28 115.25 Thousand
03 Dec, 2004 86.85 87.72 85.11 87.72 218.92 Thousand
02 Dec, 2004 86.85 86.85 85.33 86.42 127.26 Thousand
01 Dec, 2004 86.85 86.85 85.98 86.42 5723.00
30 Nov, 2004 85.11 86.2 85.11 86.2 15.49 Thousand
29 Nov, 2004 86.85 86.85 85.98 85.98 62.99 Thousand
26 Nov, 2004 85.11 86.85 85.11 86.42 245.96 Thousand
25 Nov, 2004 85.55 86.42 85.55 85.98 718.59 Thousand